Intraday
Number Trades: 7,335
Total Quantity: 13,092,351
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 4.745 | +0.23 | 9,500 | CT |
| 5:35:04 PM | 4.745 | +0.23 | 1,738 | CT |
| 5:35:04 PM | 4.745 | +0.23 | 1,738 | CT |
| 5:35:04 PM | 4.745 | +0.23 | 1,738 | CT |
| 5:35:04 PM | 4.745 | +0.23 | 1,738 | CT |
| 5:35:04 PM | 4.745 | +0.23 | 349 | CT |
| 5:35:04 PM | 4.745 | +0.23 | 4,883 | CT |
| 5:35:04 PM | 4.745 | +0.23 | 79 | CT |
| 5:35:04 PM | 4.745 | +0.23 | 2,455 | CT |
| 5:35:04 PM | 4.745 | +0.23 | 9,398 | CT |
| 5:35:04 PM | 4.745 | +0.23 | 28,275 | CT |
| 5:35:04 PM | 4.745 | +0.23 | 278 | CT |
| 5:35:04 PM | 4.745 | +0.23 | 13,068 | CT |
| 5:35:04 PM | 4.745 | +0.23 | 37,889 | CT |
| 5:35:04 PM | 4.745 | +0.23 | 6,884 | CT |
| 5:35:04 PM | 4.745 | +0.23 | 6,909 | CT |
| 5:35:04 PM | 4.745 | +0.23 | 4,592 | CT |
| 5:35:04 PM | 4.745 | +0.23 | 215 | CT |
| 5:35:04 PM | 4.745 | +0.23 | 403 | CT |
| 5:35:04 PM | 4.745 | +0.23 | 1,402 | CT |