Intraday
Number Trades: 7,285
Total Quantity: 29,602,721
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:11:12 PM | 2.261 | +2.22 | 63 | CT |
2:11:10 PM | 2.26 | +2.17 | 1,200 | CT |
2:11:10 PM | 2.259 | +2.13 | 617 | CT |
2:11:10 PM | 2.259 | +2.13 | 1,421 | CT |
2:11:10 PM | 2.259 | +2.13 | 3,601 | CT |
2:11:10 PM | 2.259 | +2.13 | 1,427 | CT |
2:11:10 PM | 2.259 | +2.13 | 1,588 | CT |
2:11:10 PM | 2.259 | +2.13 | 3,000 | CT |
2:11:10 PM | 2.26 | +2.17 | 1,653 | CT |
2:11:10 PM | 2.26 | +2.17 | 2,338 | CT |
2:11:10 PM | 2.26 | +2.17 | 1,674 | CT |
2:11:10 PM | 2.26 | +2.17 | 2,681 | CT |
2:10:41 PM | 2.261 | +2.22 | 1,200 | CT |
2:10:40 PM | 2.262 | +2.26 | 470 | CT |
2:10:40 PM | 2.262 | +2.26 | 2,587 | CT |
2:09:57 PM | 2.262 | +2.26 | 1,215 | CT |
2:09:57 PM | 2.262 | +2.26 | 948 | CT |
2:09:57 PM | 2.262 | +2.26 | 1,038 | CT |
2:09:57 PM | 2.262 | +2.26 | 1,000 | CT |
2:09:30 PM | 2.261 | +2.22 | 395 | CT |