Intraday
Number Trades: 23
Total Quantity: 25,837
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 6.08 | -0.33 | 31 | CT |
5:35:13 PM | 6.08 | -0.33 | 1,300 | CT |
5:35:13 PM | 6.08 | -0.33 | 169 | CT |
5:28:58 PM | 6.08 | -0.33 | 250 | CT |
5:28:58 PM | 6.08 | -0.33 | 490 | CT |
5:28:58 PM | 6.08 | -0.33 | 1,700 | CT |
3:38:15 PM | 6.10 | +0.00 | 368 | CT |
3:37:47 PM | 6.10 | +0.00 | 2,624 | CT |
3:37:47 PM | 6.10 | +0.00 | 3,000 | CT |
3:37:47 PM | 6.10 | +0.00 | 4,059 | CT |
3:37:47 PM | 6.10 | +0.00 | 217 | CT |
3:02:01 PM | 6.08 | -0.33 | 200 | CT |
2:12:21 PM | 6.08 | -0.33 | 5,300 | CT |
11:11:42 AM | 6.10 | +0.00 | 183 | CT |
11:11:42 AM | 6.10 | +0.00 | 51 | CT |
10:53:03 AM | 6.08 | -0.33 | 1,702 | CT |
9:52:43 AM | 6.08 | -0.33 | 1,000 | CT |
9:30:10 AM | 6.10 | +0.00 | 149 | CT |
9:30:10 AM | 6.10 | +0.00 | 144 | CT |
9:28:35 AM | 6.08 | -0.33 | 500 | CT |