Intraday
Number Trades: 2,069
Total Quantity: 508,519
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:26:29 AM | 9.77 | -16.28 | 126 | CT |
| 11:26:29 AM | 9.80 | -16.02 | 6 | CT |
| 11:26:29 AM | 9.795 | -16.07 | 260 | CT |
| 11:26:29 AM | 9.795 | -16.07 | 234 | CT |
| 11:26:27 AM | 9.785 | -16.15 | 150 | CT |
| 11:25:50 AM | 9.785 | -16.15 | 175 | CT |
| 11:25:49 AM | 9.815 | -15.89 | 117 | CT |
| 11:25:49 AM | 9.81 | -15.94 | 83 | CT |
| 11:25:44 AM | 9.79 | -16.11 | 500 | CT |
| 11:25:43 AM | 9.795 | -16.07 | 24 | CT |
| 11:25:43 AM | 9.795 | -16.07 | 175 | CT |
| 11:25:38 AM | 9.775 | -16.24 | 170 | CT |
| 11:25:38 AM | 9.775 | -16.24 | 175 | CT |
| 11:25:38 AM | 9.79 | -16.11 | 219 | CT |
| 11:24:38 AM | 9.77 | -16.28 | 175 | CT |
| 11:24:38 AM | 9.77 | -16.28 | 84 | CT |
| 11:24:38 AM | 9.765 | -16.32 | 64 | CT |
| 11:24:33 AM | 9.75 | -16.45 | 163 | CT |
| 11:24:33 AM | 9.75 | -16.45 | 135 | CT |
| 11:24:32 AM | 9.77 | -16.28 | 135 | CT |