Intraday
Number Trades: 20
Total Quantity: 6,704
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:54:58 AM | 4.53 | +0.67 | 277 | CT |
10:51:41 AM | 4.53 | +0.67 | 20 | CT |
10:06:49 AM | 4.54 | +0.89 | 279 | CT |
10:06:49 AM | 4.54 | +0.89 | 1,698 | CT |
9:48:06 AM | 4.54 | +0.89 | 138 | CT |
9:29:46 AM | 4.54 | +0.89 | 400 | CT |
9:28:45 AM | 4.55 | +1.11 | 138 | CT |
9:28:29 AM | 4.55 | +1.11 | 230 | CT |
9:28:11 AM | 4.55 | +1.11 | 230 | CT |
9:27:52 AM | 4.54 | +0.89 | 66 | CT |
9:27:42 AM | 4.54 | +0.89 | 67 | CT |
9:27:42 AM | 4.54 | +0.89 | 137 | CT |
9:27:42 AM | 4.54 | +0.89 | 2,444 | CT |
9:27:42 AM | 4.53 | +0.67 | 50 | CT |
9:00:15 AM | 4.46 | -0.89 | 1 | CT |
9:00:15 AM | 4.46 | -0.89 | 143 | CT |
9:00:15 AM | 4.46 | -0.89 | 67 | CT |
9:00:15 AM | 4.46 | -0.89 | 13 | CT |
9:00:15 AM | 4.46 | -0.89 | 86 | CT |
9:00:15 AM | 4.46 | -0.89 | 220 | CT |