Intraday
Number Trades: 105
Total Quantity: 14,069
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:04:24 PM | 16.66 | +0.00 | 75 | CT |
4:02:17 PM | 16.68 | +0.12 | 85 | CT |
3:46:56 PM | 16.78 | +0.72 | 70 | CT |
3:46:56 PM | 16.76 | +0.60 | 130 | CT |
3:45:19 PM | 16.72 | +0.36 | 414 | CT |
3:45:19 PM | 16.72 | +0.36 | 300 | CT |
3:45:19 PM | 16.72 | +0.36 | 100 | CT |
3:45:19 PM | 16.72 | +0.36 | 28 | CT |
3:45:19 PM | 16.72 | +0.36 | 52 | CT |
3:20:14 PM | 16.84 | +1.08 | 63 | CT |
3:20:14 PM | 16.82 | +0.96 | 75 | CT |
3:20:14 PM | 16.82 | +0.96 | 159 | CT |
2:09:22 PM | 16.78 | +0.72 | 10 | CT |
2:09:22 PM | 16.78 | +0.72 | 325 | CT |
2:09:11 PM | 16.74 | +0.48 | 125 | CT |
2:09:11 PM | 16.74 | +0.48 | 25 | CT |
1:42:38 PM | 16.76 | +0.60 | 151 | CT |
1:42:38 PM | 16.76 | +0.60 | 512 | CT |
1:42:38 PM | 16.76 | +0.60 | 137 | CT |
1:42:38 PM | 16.76 | +0.60 | 15 | CT |