Intraday
Number Trades: 105
Total Quantity: 25,998
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:05:39 AM | 9.69 | +0.42 | 158 | CT |
| 11:05:39 AM | 9.69 | +0.42 | 142 | CT |
| 11:03:39 AM | 9.69 | +0.42 | 648 | CT |
| 11:03:39 AM | 9.69 | +0.42 | 102 | CT |
| 11:03:39 AM | 9.69 | +0.42 | 250 | CT |
| 10:52:21 AM | 9.67 | +0.21 | 250 | CT |
| 10:52:21 AM | 9.65 | +0.00 | 140 | CT |
| 10:36:44 AM | 9.62 | -0.31 | 6 | CT |
| 10:36:44 AM | 9.62 | -0.31 | 4 | CT |
| 10:36:44 AM | 9.64 | -0.10 | 838 | CT |
| 10:36:44 AM | 9.64 | -0.10 | 6 | CT |
| 10:36:44 AM | 9.63 | -0.21 | 1,002 | CT |
| 10:36:44 AM | 9.63 | -0.21 | 150 | CT |
| 10:36:44 AM | 9.63 | -0.21 | 4 | CT |
| 10:35:22 AM | 9.61 | -0.41 | 103 | CT |
| 10:31:49 AM | 9.63 | -0.21 | 142 | CT |
| 10:16:38 AM | 9.62 | -0.31 | 122 | CT |
| 10:16:38 AM | 9.61 | -0.41 | 250 | CT |
| 10:12:11 AM | 9.60 | -0.52 | 5 | CT |
| 10:11:20 AM | 9.61 | -0.41 | 206 | CT |