Intraday
Number Trades: 710
Total Quantity: 153,941
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:06:06 PM | 6.68 | +4.87 | 198 | CT |
1:06:06 PM | 6.67 | +4.71 | 733 | CT |
1:06:06 PM | 6.67 | +4.71 | 92 | CT |
1:06:06 PM | 6.67 | +4.71 | 213 | CT |
1:06:06 PM | 6.66 | +4.55 | 6 | CT |
1:06:06 PM | 6.66 | +4.55 | 758 | CT |
1:02:30 PM | 6.66 | +4.55 | 242 | CT |
12:56:45 PM | 6.66 | +4.55 | 1,000 | CT |
12:55:57 PM | 6.65 | +4.40 | 63 | CT |
12:55:57 PM | 6.65 | +4.40 | 172 | CT |
12:55:52 PM | 6.65 | +4.40 | 128 | CT |
12:55:52 PM | 6.64 | +4.24 | 27 | CT |
12:55:52 PM | 6.64 | +4.24 | 19 | CT |
12:55:52 PM | 6.64 | +4.24 | 34 | CT |
12:55:52 PM | 6.65 | +4.40 | 123 | CT |
12:55:52 PM | 6.65 | +4.40 | 61 | CT |
12:55:52 PM | 6.65 | +4.40 | 38 | CT |
12:55:52 PM | 6.65 | +4.40 | 96 | CT |
12:54:50 PM | 6.67 | +4.71 | 87 | CT |
12:50:02 PM | 6.66 | +4.55 | 10 | CT |