Intraday
Number Trades: 164
Total Quantity: 26,403
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:02 PM | 6.07 | +0.83 | 4 | CT |
5:35:02 PM | 6.07 | +0.83 | 85 | CT |
5:35:02 PM | 6.07 | +0.83 | 128 | CT |
5:35:02 PM | 6.07 | +0.83 | 65 | CT |
5:35:02 PM | 6.07 | +0.83 | 1 | CT |
5:35:02 PM | 6.07 | +0.83 | 111 | CT |
5:35:02 PM | 6.07 | +0.83 | 61 | CT |
5:35:02 PM | 6.07 | +0.83 | 2 | CT |
5:35:02 PM | 6.07 | +0.83 | 11 | CT |
5:35:02 PM | 6.07 | +0.83 | 17 | CT |
5:35:02 PM | 6.07 | +0.83 | 82 | CT |
5:35:02 PM | 6.07 | +0.83 | 1 | CT |
5:29:04 PM | 6.10 | +1.33 | 191 | CT |
5:28:08 PM | 6.09 | +1.16 | 15 | CT |
5:28:07 PM | 6.09 | +1.16 | 23 | CT |
5:28:07 PM | 6.09 | +1.16 | 180 | CT |
5:28:07 PM | 6.09 | +1.16 | 281 | CT |
5:27:40 PM | 6.08 | +1.00 | 13 | CT |
5:18:59 PM | 6.08 | +1.00 | 15 | CT |
5:06:48 PM | 6.10 | +1.33 | 200 | CT |