Intraday
Number Trades: 1,379
Total Quantity: 1,302,055
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:04:04 PM | 6.284 | -1.01 | 2,763 | CT |
12:03:56 PM | 6.286 | -0.98 | 618 | CT |
12:03:56 PM | 6.286 | -0.98 | 1,000 | CT |
12:03:56 PM | 6.286 | -0.98 | 375 | CT |
12:03:56 PM | 6.284 | -1.01 | 7 | CT |
12:03:51 PM | 6.284 | -1.01 | 1,000 | CT |
12:03:05 PM | 6.284 | -1.01 | 2 | CT |
12:03:02 PM | 6.284 | -1.01 | 235 | CT |
12:03:02 PM | 6.284 | -1.01 | 235 | CT |
12:03:02 PM | 6.284 | -1.01 | 235 | CT |
12:02:52 PM | 6.282 | -1.04 | 787 | CT |
12:02:52 PM | 6.282 | -1.04 | 500 | CT |
12:02:52 PM | 6.282 | -1.04 | 10 | CT |
12:02:20 PM | 6.284 | -1.01 | 1,250 | CT |
12:02:00 PM | 6.286 | -0.98 | 49 | CT |
12:01:09 PM | 6.28 | -1.07 | 1,593 | CT |
12:01:09 PM | 6.282 | -1.04 | 1,520 | CT |
12:01:09 PM | 6.282 | -1.04 | 849 | CT |
12:01:09 PM | 6.282 | -1.04 | 481 | CT |
12:01:09 PM | 6.282 | -1.04 | 1,250 | CT |