Intraday
Number Trades: 472
Total Quantity: 335,191
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 3.05 | +2.52 | 1 | CT |
| 5:35:28 PM | 3.05 | +2.52 | 211 | CT |
| 5:35:28 PM | 3.05 | +2.52 | 1,500 | CT |
| 5:35:28 PM | 3.05 | +2.52 | 900 | CT |
| 5:35:28 PM | 3.05 | +2.52 | 103 | CT |
| 5:35:28 PM | 3.05 | +2.52 | 150 | CT |
| 5:35:28 PM | 3.05 | +2.52 | 60 | CT |
| 5:35:28 PM | 3.05 | +2.52 | 90 | CT |
| 5:35:28 PM | 3.05 | +2.52 | 446 | CT |
| 5:35:28 PM | 3.05 | +2.52 | 30 | CT |
| 5:35:28 PM | 3.05 | +2.52 | 3,089 | CT |
| 5:35:28 PM | 3.05 | +2.52 | 1,380 | CT |
| 5:35:28 PM | 3.05 | +2.52 | 1,078 | CT |
| 5:35:28 PM | 3.05 | +2.52 | 251 | CT |
| 5:35:28 PM | 3.05 | +2.52 | 147 | CT |
| 5:35:28 PM | 3.05 | +2.52 | 2,095 | CT |
| 5:35:28 PM | 3.05 | +2.52 | 411 | CT |
| 5:35:28 PM | 3.05 | +2.52 | 128 | CT |
| 5:35:28 PM | 3.05 | +2.52 | 334 | CT |
| 5:35:28 PM | 3.05 | +2.52 | 1,265 | CT |