Intraday
Number Trades: 483
Total Quantity: 283,714
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:22 PM | 5.36 | +0.47 | 36 | CT |
| 3:57:22 PM | 5.36 | +0.47 | 113 | CT |
| 3:57:22 PM | 5.36 | +0.47 | 628 | CT |
| 3:47:04 PM | 5.36 | +0.47 | 621 | CT |
| 3:47:03 PM | 5.36 | +0.47 | 751 | CT |
| 3:47:03 PM | 5.365 | +0.56 | 249 | CT |
| 3:42:14 PM | 5.37 | +0.66 | 562 | CT |
| 3:42:14 PM | 5.37 | +0.66 | 500 | CT |
| 3:42:14 PM | 5.37 | +0.66 | 2,000 | CT |
| 3:42:14 PM | 5.375 | +0.75 | 222 | CT |
| 3:42:14 PM | 5.375 | +0.75 | 562 | CT |
| 3:42:14 PM | 5.375 | +0.75 | 145 | CT |
| 3:42:14 PM | 5.375 | +0.75 | 2,338 | CT |
| 3:37:25 PM | 5.385 | +0.94 | 98 | CT |
| 3:36:22 PM | 5.39 | +1.03 | 500 | CT |
| 3:36:16 PM | 5.375 | +0.75 | 162 | CT |
| 3:36:16 PM | 5.375 | +0.75 | 209 | CT |
| 3:36:16 PM | 5.38 | +0.84 | 81 | CT |
| 3:36:16 PM | 5.38 | +0.84 | 422 | CT |
| 3:36:16 PM | 5.385 | +0.94 | 26 | CT |