Intraday
Number Trades: 26
Total Quantity: 202,326
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:00 PM | 0.165 | -1.79 | 4,957 | CT |
5:35:00 PM | 0.165 | -1.79 | 43 | CT |
3:29:41 PM | 0.165 | -1.79 | 5,000 | CT |
2:28:33 PM | 0.161 | -4.17 | 5,852 | CT |
2:28:33 PM | 0.161 | -4.17 | 10,000 | CT |
2:28:33 PM | 0.162 | -3.57 | 20,000 | CT |
2:28:33 PM | 0.162 | -3.57 | 15,148 | CT |
2:28:33 PM | 0.163 | -2.98 | 6,000 | CT |
12:56:31 PM | 0.161 | -4.17 | 10,000 | CT |
12:54:23 PM | 0.158 | -5.95 | 14,852 | CT |
12:54:23 PM | 0.158 | -5.95 | 10,000 | CT |
12:50:57 PM | 0.159 | -5.36 | 6,250 | CT |
12:50:57 PM | 0.16 | -4.76 | 18,385 | CT |
12:50:57 PM | 0.161 | -4.17 | 485 | CT |
12:50:57 PM | 0.166 | -1.19 | 28 | CT |
12:24:06 PM | 0.166 | -1.19 | 14,972 | CT |
12:15:15 PM | 0.166 | -1.19 | 5 | CT |
11:32:01 AM | 0.16 | -4.76 | 14,977 | CT |
11:32:01 AM | 0.166 | -1.19 | 23 | CT |
11:00:27 AM | 0.167 | -0.59 | 5,000 | CT |