Intraday
Number Trades: 201
Total Quantity: 131,778
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:27 PM | 4.08 | +0.99 | 3,150 | CT |
5:35:27 PM | 4.08 | +0.99 | 915 | CT |
5:35:27 PM | 4.08 | +0.99 | 5,000 | CT |
5:35:27 PM | 4.08 | +0.99 | 250 | CT |
5:35:27 PM | 4.08 | +0.99 | 729 | CT |
5:35:27 PM | 4.08 | +0.99 | 882 | CT |
5:35:27 PM | 4.08 | +0.99 | 3,628 | CT |
5:35:27 PM | 4.08 | +0.99 | 85 | CT |
5:35:27 PM | 4.08 | +0.99 | 308 | CT |
5:35:27 PM | 4.08 | +0.99 | 174 | CT |
5:35:27 PM | 4.08 | +0.99 | 303 | CT |
5:35:27 PM | 4.08 | +0.99 | 1 | CT |
5:35:27 PM | 4.08 | +0.99 | 19 | CT |
5:29:56 PM | 4.05 | +0.25 | 19 | CT |
5:25:24 PM | 4.05 | +0.25 | 1,000 | CT |
5:25:21 PM | 4.06 | +0.50 | 500 | CT |
5:25:21 PM | 4.06 | +0.50 | 114 | CT |
5:24:53 PM | 4.05 | +0.25 | 230 | CT |
5:21:56 PM | 4.05 | +0.25 | 784 | CT |
5:21:56 PM | 4.05 | +0.25 | 89 | CT |