Intraday
Number Trades: 24
Total Quantity: 10,761
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 1.89 | -0.53 | 2 | CT |
| 5:29:50 PM | 1.905 | +0.26 | 552 | CT |
| 5:29:50 PM | 1.90 | +0.00 | 48 | CT |
| 4:40:02 PM | 1.90 | +0.00 | 600 | CT |
| 3:44:50 PM | 1.91 | +0.53 | 263 | CT |
| 2:57:23 PM | 1.89 | -0.53 | 750 | CT |
| 2:57:23 PM | 1.895 | -0.26 | 1,000 | CT |
| 1:02:30 PM | 1.89 | -0.53 | 345 | CT |
| 1:02:30 PM | 1.90 | +0.00 | 194 | CT |
| 12:38:43 PM | 1.94 | +2.11 | 200 | CT |
| 10:39:53 AM | 1.90 | +0.00 | 288 | CT |
| 10:39:53 AM | 1.90 | +0.00 | 18 | CT |
| 9:50:51 AM | 1.94 | +2.11 | 144 | CT |
| 9:50:51 AM | 1.94 | +2.11 | 469 | CT |
| 9:50:51 AM | 1.935 | +1.84 | 387 | CT |
| 9:29:05 AM | 1.89 | -0.53 | 370 | CT |
| 9:11:58 AM | 1.89 | -0.53 | 500 | CT |
| 9:09:49 AM | 1.91 | +0.53 | 1,531 | CT |
| 9:00:14 AM | 1.88 | -1.05 | 94 | CT |
| 9:00:14 AM | 1.88 | -1.05 | 500 | CT |