Intraday
Number Trades: 80
Total Quantity: 6,468
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:23 PM | 29.40 | -2.65 | 28 | CT |
5:35:23 PM | 29.40 | -2.65 | 44 | CT |
5:35:23 PM | 29.40 | -2.65 | 169 | CT |
5:35:23 PM | 29.40 | -2.65 | 105 | CT |
5:35:23 PM | 29.40 | -2.65 | 147 | CT |
5:35:23 PM | 29.40 | -2.65 | 37 | CT |
5:35:23 PM | 29.40 | -2.65 | 166 | CT |
5:35:23 PM | 29.40 | -2.65 | 55 | CT |
5:35:23 PM | 29.40 | -2.65 | 49 | CT |
5:35:23 PM | 29.40 | -2.65 | 4 | CT |
5:35:23 PM | 29.40 | -2.65 | 27 | CT |
5:35:23 PM | 29.40 | -2.65 | 8 | CT |
5:35:23 PM | 29.40 | -2.65 | 3 | CT |
5:29:05 PM | 29.50 | -2.32 | 3 | CT |
5:28:50 PM | 29.40 | -2.65 | 5 | CT |
5:28:50 PM | 29.40 | -2.65 | 50 | CT |
5:28:34 PM | 29.50 | -2.32 | 3 | CT |
5:28:34 PM | 29.50 | -2.32 | 2 | CT |
5:28:34 PM | 29.50 | -2.32 | 3 | CT |
5:28:34 PM | 29.50 | -2.32 | 30 | CT |