Intraday
Number Trades: 387
Total Quantity: 92,768
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:38:13 PM | 12.04 | -0.58 | 42 | CT |
3:38:13 PM | 12.04 | -0.58 | 100 | CT |
3:36:03 PM | 12.05 | -0.49 | 85 | CT |
3:35:03 PM | 12.04 | -0.58 | 158 | CT |
3:35:03 PM | 12.04 | -0.58 | 144 | CT |
3:35:03 PM | 12.04 | -0.58 | 198 | CT |
3:32:29 PM | 12.06 | -0.41 | 53 | CT |
3:31:22 PM | 12.05 | -0.49 | 117 | CT |
3:31:22 PM | 12.05 | -0.49 | 231 | CT |
3:31:22 PM | 12.05 | -0.49 | 234 | CT |
3:30:47 PM | 12.07 | -0.33 | 227 | CT |
3:30:47 PM | 12.07 | -0.33 | 50 | CT |
3:29:24 PM | 12.07 | -0.33 | 150 | CT |
3:24:02 PM | 12.06 | -0.41 | 180 | CT |
3:24:02 PM | 12.06 | -0.41 | 2 | CT |
3:20:11 PM | 12.07 | -0.33 | 160 | CT |
3:17:21 PM | 12.07 | -0.33 | 57 | CT |
3:17:21 PM | 12.07 | -0.33 | 67 | CT |
3:17:21 PM | 12.07 | -0.33 | 32 | CT |
3:11:40 PM | 12.07 | -0.33 | 100 | CT |