Intraday
Number Trades: 279
Total Quantity: 71,581
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:44:27 PM | 8.955 | -0.06 | 290 | CT |
1:44:27 PM | 8.955 | -0.06 | 31 | CT |
1:44:27 PM | 8.955 | -0.06 | 239 | CT |
1:40:16 PM | 8.955 | -0.06 | 11 | CT |
1:35:49 PM | 8.945 | -0.17 | 86 | CT |
1:35:49 PM | 8.945 | -0.17 | 9 | CT |
1:34:29 PM | 8.945 | -0.17 | 100 | CT |
1:32:31 PM | 8.94 | -0.22 | 103 | CT |
1:32:31 PM | 8.94 | -0.22 | 155 | CT |
1:30:18 PM | 8.945 | -0.17 | 87 | CT |
1:30:18 PM | 8.95 | -0.11 | 11 | CT |
1:30:17 PM | 8.95 | -0.11 | 13 | CT |
1:30:17 PM | 8.95 | -0.11 | 333 | CT |
1:30:17 PM | 8.95 | -0.11 | 62 | CT |
1:30:17 PM | 8.955 | -0.06 | 324 | CT |
1:30:17 PM | 8.955 | -0.06 | 305 | CT |
1:30:17 PM | 8.955 | -0.06 | 10 | CT |
1:30:17 PM | 8.955 | -0.06 | 90 | CT |
1:24:09 PM | 8.965 | +0.06 | 85 | CT |
1:22:52 PM | 8.965 | +0.06 | 12 | CT |