Intraday
Number Trades: 24
Total Quantity: 1,889
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:42:19 PM | 11.20 | -0.44 | 97 | CT |
2:33:32 PM | 11.20 | -0.44 | 3 | CT |
2:04:24 PM | 11.15 | -0.89 | 1 | CT |
2:04:24 PM | 11.15 | -0.89 | 29 | CT |
2:04:23 PM | 11.15 | -0.89 | 8 | CT |
2:04:23 PM | 11.15 | -0.89 | 100 | CT |
1:43:45 PM | 11.10 | -1.33 | 15 | CT |
1:43:45 PM | 11.10 | -1.33 | 85 | CT |
1:43:45 PM | 11.10 | -1.33 | 100 | CT |
1:40:28 PM | 11.15 | -0.89 | 50 | CT |
1:40:28 PM | 11.15 | -0.89 | 100 | CT |
1:40:28 PM | 11.20 | -0.44 | 100 | CT |
1:38:26 PM | 11.25 | +0.00 | 8 | CT |
12:31:59 PM | 11.25 | +0.00 | 100 | CT |
11:07:15 AM | 11.20 | -0.44 | 10 | CT |
11:07:15 AM | 11.20 | -0.44 | 12 | CT |
11:07:15 AM | 11.25 | +0.00 | 8 | CT |
11:07:15 AM | 11.20 | -0.44 | 78 | CT |
11:07:14 AM | 11.20 | -0.44 | 8 | CT |
11:07:14 AM | 11.20 | -0.44 | 92 | CT |