Intraday
Number Trades: 15
Total Quantity: 57,013
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:25 PM | 0.0976 | +0.00 | 286 | CT |
5:35:25 PM | 0.0976 | +0.00 | 1,994 | CT |
5:35:25 PM | 0.0976 | +0.00 | 384 | CT |
5:35:25 PM | 0.0976 | +0.00 | 462 | CT |
5:13:42 PM | 0.0956 | -2.05 | 1,972 | CT |
4:53:47 PM | 0.0954 | -2.25 | 660 | CT |
4:53:47 PM | 0.096 | -1.64 | 1,450 | CT |
4:53:47 PM | 0.096 | -1.64 | 2,166 | CT |
3:48:05 PM | 0.0976 | +0.00 | 1,510 | CT |
3:48:05 PM | 0.0976 | +0.00 | 1,366 | CT |
3:48:05 PM | 0.0976 | +0.00 | 2,641 | CT |
3:48:05 PM | 0.097 | -0.61 | 4,483 | CT |
12:05:11 PM | 0.0976 | +0.00 | 35,860 | CT |
10:30:36 AM | 0.0976 | +0.00 | 1,500 | CT |
10:25:19 AM | 0.096 | -1.64 | 279 | CT |