Intraday
Number Trades: 706
Total Quantity: 329,674
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:10:26 PM | 10.13 | +0.50 | 579 | CT |
| 3:10:26 PM | 10.13 | +0.50 | 548 | CT |
| 3:10:26 PM | 10.13 | +0.50 | 734 | CT |
| 3:10:26 PM | 10.13 | +0.50 | 700 | CT |
| 3:10:26 PM | 10.13 | +0.50 | 300 | CT |
| 3:10:26 PM | 10.13 | +0.50 | 336 | CT |
| 3:10:26 PM | 10.13 | +0.50 | 500 | CT |
| 3:10:26 PM | 10.13 | +0.50 | 303 | CT |
| 3:06:04 PM | 10.14 | +0.60 | 828 | CT |
| 3:06:04 PM | 10.14 | +0.60 | 366 | CT |
| 3:06:04 PM | 10.14 | +0.60 | 100 | CT |
| 3:04:40 PM | 10.15 | +0.69 | 14 | CT |
| 3:04:40 PM | 10.15 | +0.69 | 35 | CT |
| 3:04:40 PM | 10.15 | +0.69 | 265 | CT |
| 3:04:40 PM | 10.15 | +0.69 | 80 | CT |
| 3:03:57 PM | 10.16 | +0.79 | 600 | CT |
| 3:03:57 PM | 10.16 | +0.79 | 1,279 | CT |
| 3:03:57 PM | 10.16 | +0.79 | 193 | CT |
| 3:03:57 PM | 10.16 | +0.79 | 518 | CT |
| 3:03:57 PM | 10.16 | +0.79 | 412 | CT |