Intraday
Number Trades: 176
Total Quantity: 94,075
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:14:17 AM | 5.37 | +0.94 | 343 | CT |
10:14:17 AM | 5.37 | +0.94 | 500 | CT |
10:14:17 AM | 5.37 | +0.94 | 1,016 | CT |
10:14:17 AM | 5.37 | +0.94 | 582 | CT |
10:14:17 AM | 5.37 | +0.94 | 1,100 | CT |
10:14:17 AM | 5.37 | +0.94 | 281 | CT |
10:14:17 AM | 5.37 | +0.94 | 178 | CT |
10:12:50 AM | 5.36 | +0.75 | 214 | CT |
10:12:50 AM | 5.36 | +0.75 | 178 | CT |
10:10:29 AM | 5.35 | +0.56 | 320 | CT |
10:10:29 AM | 5.35 | +0.56 | 4 | CT |
10:10:29 AM | 5.35 | +0.56 | 83 | CT |
10:10:29 AM | 5.35 | +0.56 | 389 | CT |
10:10:29 AM | 5.35 | +0.56 | 178 | CT |
10:06:00 AM | 5.34 | +0.38 | 34 | CT |
10:06:00 AM | 5.34 | +0.38 | 144 | CT |
10:05:50 AM | 5.33 | +0.19 | 500 | CT |
10:05:50 AM | 5.33 | +0.19 | 400 | CT |
10:05:28 AM | 5.33 | +0.19 | 26 | CT |
10:05:28 AM | 5.33 | +0.19 | 400 | CT |