Intraday
Number Trades: 39
Total Quantity: 48,103
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:46:31 AM | 0.698 | -1.69 | 4,156 | CT |
11:46:31 AM | 0.698 | -1.69 | 50 | CT |
11:46:31 AM | 0.698 | -1.69 | 5,794 | CT |
11:34:28 AM | 0.698 | -1.69 | 300 | CT |
11:23:49 AM | 0.698 | -1.69 | 200 | CT |
11:23:27 AM | 0.688 | -3.10 | 1,380 | CT |
11:23:27 AM | 0.688 | -3.10 | 1,000 | CT |
11:23:27 AM | 0.688 | -3.10 | 550 | CT |
11:23:27 AM | 0.69 | -2.82 | 1,500 | CT |
11:23:27 AM | 0.69 | -2.82 | 1,000 | CT |
11:23:27 AM | 0.69 | -2.82 | 440 | CT |
11:23:27 AM | 0.692 | -2.53 | 330 | CT |
11:23:27 AM | 0.692 | -2.53 | 3,000 | CT |
9:31:41 AM | 0.70 | -1.41 | 1,000 | CT |
9:30:52 AM | 0.688 | -3.10 | 1 | CT |
9:13:37 AM | 0.706 | -0.56 | 54 | CT |
9:13:37 AM | 0.706 | -0.56 | 446 | CT |
9:13:15 AM | 0.69 | -2.82 | 94 | CT |
9:13:15 AM | 0.69 | -2.82 | 1,000 | CT |
9:13:15 AM | 0.69 | -2.82 | 2,000 | CT |