Intraday
Number Trades: 19
Total Quantity: 16,001
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:56:18 PM | 0.798 | +2.57 | 3 | CT |
4:56:18 PM | 0.788 | +1.29 | 202 | CT |
4:55:45 PM | 0.766 | -1.54 | 320 | CT |
4:55:45 PM | 0.768 | -1.28 | 800 | CT |
4:55:45 PM | 0.768 | -1.28 | 480 | CT |
4:55:22 PM | 0.788 | +1.29 | 49 | CT |
4:55:22 PM | 0.78 | +0.26 | 251 | CT |
1:57:02 PM | 0.78 | +0.26 | 30 | CT |
1:57:02 PM | 0.778 | +0.00 | 470 | CT |
1:12:00 PM | 0.778 | +0.00 | 50 | CT |
1:02:45 PM | 0.768 | -1.28 | 520 | CT |
1:02:37 PM | 0.768 | -1.28 | 800 | CT |
11:27:57 AM | 0.78 | +0.26 | 1,200 | CT |
10:34:47 AM | 0.78 | +0.26 | 19 | CT |
10:34:47 AM | 0.78 | +0.26 | 8,900 | CT |
10:34:47 AM | 0.778 | +0.00 | 1,081 | CT |
10:03:54 AM | 0.76 | -2.31 | 126 | CT |
9:40:25 AM | 0.778 | +0.00 | 100 | CT |
9:33:12 AM | 0.76 | -2.31 | 600 | CT |