Intraday
Number Trades: 365
Total Quantity: 105,411
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 8.78 | +0.11 | 54 | CT |
| 5:35:06 PM | 8.78 | +0.11 | 15 | CT |
| 5:35:06 PM | 8.78 | +0.11 | 13 | CT |
| 5:35:06 PM | 8.78 | +0.11 | 190 | CT |
| 5:35:06 PM | 8.78 | +0.11 | 200 | CT |
| 5:35:06 PM | 8.78 | +0.11 | 73 | CT |
| 5:35:06 PM | 8.78 | +0.11 | 498 | CT |
| 5:35:06 PM | 8.78 | +0.11 | 120 | CT |
| 5:35:06 PM | 8.78 | +0.11 | 51 | CT |
| 5:35:06 PM | 8.78 | +0.11 | 577 | CT |
| 5:35:06 PM | 8.78 | +0.11 | 53 | CT |
| 5:35:06 PM | 8.78 | +0.11 | 165 | CT |
| 5:35:06 PM | 8.78 | +0.11 | 486 | CT |
| 5:35:06 PM | 8.78 | +0.11 | 785 | CT |
| 5:35:06 PM | 8.78 | +0.11 | 429 | CT |
| 5:35:06 PM | 8.78 | +0.11 | 256 | CT |
| 5:35:06 PM | 8.78 | +0.11 | 397 | CT |
| 5:35:06 PM | 8.78 | +0.11 | 89 | CT |
| 5:35:06 PM | 8.78 | +0.11 | 11 | CT |
| 5:35:06 PM | 8.78 | +0.11 | 114 | CT |