Intraday
Number Trades: 749
Total Quantity: 107,739
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:11:15 AM | 64.54 | -0.34 | 121 | CT |
10:11:15 AM | 64.54 | -0.34 | 221 | CT |
10:11:15 AM | 64.54 | -0.34 | 34 | CT |
10:11:15 AM | 64.54 | -0.34 | 33 | CT |
10:10:56 AM | 64.58 | -0.28 | 15 | CT |
10:10:53 AM | 64.56 | -0.31 | 22 | CT |
10:10:53 AM | 64.56 | -0.31 | 35 | CT |
10:10:53 AM | 64.56 | -0.31 | 41 | CT |
10:10:53 AM | 64.56 | -0.31 | 39 | CT |
10:10:53 AM | 64.56 | -0.31 | 100 | CT |
10:10:19 AM | 64.54 | -0.34 | 96 | CT |
10:10:19 AM | 64.52 | -0.37 | 53 | CT |
10:10:19 AM | 64.52 | -0.37 | 408 | CT |
10:09:43 AM | 64.50 | -0.40 | 77 | CT |
10:09:43 AM | 64.50 | -0.40 | 23 | CT |
10:09:18 AM | 64.50 | -0.40 | 24 | CT |
10:09:11 AM | 64.50 | -0.40 | 250 | CT |
10:08:50 AM | 64.50 | -0.40 | 62 | CT |
10:08:39 AM | 64.50 | -0.40 | 23 | CT |
10:08:39 AM | 64.50 | -0.40 | 262 | CT |