Intraday
Number Trades: 1,447
Total Quantity: 878,869
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 10.09 | +0.60 | 264 | CT |
5:35:29 PM | 10.09 | +0.60 | 1,416 | CT |
5:35:29 PM | 10.09 | +0.60 | 336 | CT |
5:35:29 PM | 10.09 | +0.60 | 336 | CT |
5:35:29 PM | 10.09 | +0.60 | 336 | CT |
5:35:29 PM | 10.09 | +0.60 | 127 | CT |
5:35:29 PM | 10.09 | +0.60 | 209 | CT |
5:35:29 PM | 10.09 | +0.60 | 4,376 | CT |
5:35:29 PM | 10.09 | +0.60 | 998 | CT |
5:35:29 PM | 10.09 | +0.60 | 195 | CT |
5:35:29 PM | 10.09 | +0.60 | 144 | CT |
5:35:29 PM | 10.09 | +0.60 | 2,170 | CT |
5:35:29 PM | 10.09 | +0.60 | 2,672 | CT |
5:35:29 PM | 10.09 | +0.60 | 367 | CT |
5:35:29 PM | 10.09 | +0.60 | 551 | CT |
5:35:29 PM | 10.09 | +0.60 | 313 | CT |
5:35:29 PM | 10.09 | +0.60 | 1,015 | CT |
5:35:29 PM | 10.09 | +0.60 | 4,105 | CT |
5:35:29 PM | 10.09 | +0.60 | 1,281 | CT |
5:35:29 PM | 10.09 | +0.60 | 1,582 | CT |