Intraday
Number Trades: 68
Total Quantity: 105,096
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 0.44 | -2.22 | 72 | CT |
| 5:16:20 PM | 0.44 | -2.22 | 290 | CT |
| 5:16:20 PM | 0.44 | -2.22 | 440 | CT |
| 4:14:53 PM | 0.443 | -1.56 | 337 | CT |
| 4:14:53 PM | 0.436 | -3.11 | 163 | CT |
| 4:12:51 PM | 0.436 | -3.11 | 837 | CT |
| 4:11:20 PM | 0.436 | -3.11 | 1,662 | CT |
| 4:11:20 PM | 0.436 | -3.11 | 989 | CT |
| 4:11:20 PM | 0.437 | -2.89 | 47 | CT |
| 3:24:18 PM | 0.437 | -2.89 | 53 | CT |
| 2:57:15 PM | 0.437 | -2.89 | 400 | CT |
| 12:52:35 PM | 0.436 | -3.11 | 2,011 | CT |
| 12:52:35 PM | 0.436 | -3.11 | 1,084 | CT |
| 12:52:35 PM | 0.437 | -2.89 | 245 | CT |
| 12:51:46 PM | 0.437 | -2.89 | 263 | CT |
| 11:58:20 AM | 0.436 | -3.11 | 252 | CT |
| 11:58:20 AM | 0.437 | -2.89 | 1,500 | CT |
| 11:58:20 AM | 0.437 | -2.89 | 511 | CT |
| 11:58:20 AM | 0.438 | -2.67 | 500 | CT |
| 11:58:20 AM | 0.438 | -2.67 | 637 | CT |