Intraday
Number Trades: 21
Total Quantity: 116,682
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 0.23 | -1.29 | 2,000 | CT |
| 3:18:09 PM | 0.231 | -0.86 | 5,000 | CT |
| 2:49:06 PM | 0.231 | -0.86 | 2,000 | CT |
| 1:38:22 PM | 0.231 | -0.86 | 2,900 | CT |
| 1:04:33 PM | 0.231 | -0.86 | 30,000 | CT |
| 12:59:15 PM | 0.231 | -0.86 | 600 | CT |
| 12:59:03 PM | 0.23 | -1.29 | 382 | CT |
| 12:59:03 PM | 0.23 | -1.29 | 4,851 | CT |
| 12:59:03 PM | 0.23 | -1.29 | 2,900 | CT |
| 12:55:41 PM | 0.23 | -1.29 | 500 | CT |
| 11:56:23 AM | 0.23 | -1.29 | 21,749 | CT |
| 11:53:14 AM | 0.231 | -0.86 | 6,000 | CT |
| 11:41:26 AM | 0.231 | -0.86 | 4,000 | CT |
| 11:36:59 AM | 0.2315 | -0.64 | 2,000 | CT |
| 10:46:56 AM | 0.2315 | -0.64 | 21,749 | CT |
| 10:43:22 AM | 0.2315 | -0.64 | 5,000 | CT |
| 10:20:17 AM | 0.2315 | -0.64 | 1,200 | CT |
| 10:16:27 AM | 0.2315 | -0.64 | 1 | CT |
| 10:15:27 AM | 0.2315 | -0.64 | 25 | CT |
| 10:14:54 AM | 0.2315 | -0.64 | 25 | CT |