Intraday
Number Trades: 48
Total Quantity: 31,367
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:44 PM | 1.87 | +0.00 | 88 | CT |
5:26:02 PM | 1.87 | +0.00 | 5,000 | CT |
5:25:41 PM | 1.88 | +0.54 | 40 | CT |
5:25:41 PM | 1.88 | +0.54 | 372 | CT |
5:25:41 PM | 1.88 | +0.54 | 169 | CT |
5:24:39 PM | 1.87 | +0.00 | 3,000 | CT |
4:54:46 PM | 1.87 | +0.00 | 122 | CT |
4:21:00 PM | 1.88 | +0.54 | 40 | CT |
4:09:54 PM | 1.88 | +0.54 | 4 | CT |
4:09:54 PM | 1.875 | +0.27 | 290 | CT |
3:53:57 PM | 1.875 | +0.27 | 210 | CT |
3:53:57 PM | 1.875 | +0.27 | 1,000 | CT |
3:37:37 PM | 1.88 | +0.54 | 686 | CT |
3:36:39 PM | 1.88 | +0.54 | 101 | CT |
3:36:39 PM | 1.88 | +0.54 | 53 | CT |
3:19:24 PM | 1.88 | +0.54 | 15 | CT |
3:15:38 PM | 1.88 | +0.54 | 160 | CT |
3:14:32 PM | 1.88 | +0.54 | 559 | CT |
2:54:04 PM | 1.88 | +0.54 | 236 | CT |
2:53:03 PM | 1.88 | +0.54 | 56 | CT |