Intraday
Number Trades: 123
Total Quantity: 219,442
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:19 PM | 0.3085 | -0.32 | 2,100 | CT |
5:22:51 PM | 0.3015 | -2.58 | 2,395 | CT |
5:20:40 PM | 0.301 | -2.75 | 2,126 | CT |
5:19:49 PM | 0.301 | -2.75 | 435 | CT |
5:19:49 PM | 0.301 | -2.75 | 435 | CT |
5:19:49 PM | 0.301 | -2.75 | 435 | CT |
5:19:49 PM | 0.301 | -2.75 | 435 | CT |
5:19:49 PM | 0.302 | -2.42 | 4,130 | CT |
5:19:11 PM | 0.302 | -2.42 | 435 | CT |
5:19:11 PM | 0.302 | -2.42 | 435 | CT |
5:19:09 PM | 0.3025 | -2.26 | 3,407 | CT |
5:17:56 PM | 0.3025 | -2.26 | 161 | CT |
5:17:56 PM | 0.3025 | -2.26 | 127 | CT |
5:17:56 PM | 0.3025 | -2.26 | 435 | CT |
5:17:56 PM | 0.3025 | -2.26 | 435 | CT |
5:17:56 PM | 0.3025 | -2.26 | 435 | CT |
5:17:56 PM | 0.303 | -2.10 | 3,695 | CT |
5:13:38 PM | 0.303 | -2.10 | 435 | CT |
5:13:38 PM | 0.303 | -2.10 | 435 | CT |
5:13:38 PM | 0.303 | -2.10 | 435 | CT |