Intraday
Number Trades: 280
Total Quantity: 15,017
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:07 PM | 35.15 | -0.42 | 5 | CT |
5:35:07 PM | 35.15 | -0.42 | 15 | CT |
5:35:07 PM | 35.15 | -0.42 | 32 | CT |
5:35:07 PM | 35.15 | -0.42 | 20 | CT |
5:35:07 PM | 35.15 | -0.42 | 84 | CT |
5:35:07 PM | 35.15 | -0.42 | 6 | CT |
5:35:07 PM | 35.15 | -0.42 | 12 | CT |
5:35:07 PM | 35.15 | -0.42 | 59 | CT |
5:35:07 PM | 35.15 | -0.42 | 13 | CT |
5:35:07 PM | 35.15 | -0.42 | 7 | CT |
5:35:07 PM | 35.15 | -0.42 | 132 | CT |
5:35:07 PM | 35.15 | -0.42 | 15 | CT |
5:35:07 PM | 35.15 | -0.42 | 67 | CT |
5:35:07 PM | 35.15 | -0.42 | 21 | CT |
5:35:07 PM | 35.15 | -0.42 | 16 | CT |
5:35:07 PM | 35.15 | -0.42 | 20 | CT |
5:35:07 PM | 35.15 | -0.42 | 39 | CT |
5:35:07 PM | 35.15 | -0.42 | 28 | CT |
5:35:07 PM | 35.15 | -0.42 | 6 | CT |
5:35:07 PM | 35.15 | -0.42 | 17 | CT |