Intraday
Number Trades: 44
Total Quantity: 132,238
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:36:11 AM | 0.291 | -5.21 | 2,000 | CT |
10:34:24 AM | 0.291 | -5.21 | 3,000 | CT |
10:29:44 AM | 0.291 | -5.21 | 6,110 | CT |
10:29:01 AM | 0.291 | -5.21 | 3,890 | CT |
10:28:54 AM | 0.291 | -5.21 | 110 | CT |
10:27:35 AM | 0.291 | -5.21 | 590 | CT |
10:27:35 AM | 0.291 | -5.21 | 910 | CT |
10:09:55 AM | 0.295 | -3.91 | 5,000 | CT |
10:05:52 AM | 0.295 | -3.91 | 3,000 | CT |
10:04:42 AM | 0.295 | -3.91 | 1,623 | CT |
10:03:53 AM | 0.295 | -3.91 | 1,377 | CT |
10:03:53 AM | 0.295 | -3.91 | 907 | CT |
10:03:53 AM | 0.296 | -3.58 | 716 | CT |
9:59:51 AM | 0.296 | -3.58 | 191 | CT |
9:59:46 AM | 0.296 | -3.58 | 9,000 | CT |
9:59:43 AM | 0.296 | -3.58 | 907 | CT |
9:59:43 AM | 0.296 | -3.58 | 6,595 | CT |
9:59:43 AM | 0.297 | -3.26 | 907 | CT |
9:35:06 AM | 0.305 | -0.65 | 1,595 | CT |
9:34:56 AM | 0.306 | -0.33 | 5,000 | CT |