Intraday
Number Trades: 210
Total Quantity: 85,731
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 5.93 | -0.50 | 81 | CT |
| 5:35:07 PM | 5.93 | -0.50 | 1,140 | CT |
| 5:35:07 PM | 5.93 | -0.50 | 1,257 | CT |
| 5:35:07 PM | 5.93 | -0.50 | 74 | CT |
| 5:35:07 PM | 5.93 | -0.50 | 102 | CT |
| 5:35:07 PM | 5.93 | -0.50 | 40 | CT |
| 5:35:07 PM | 5.93 | -0.50 | 142 | CT |
| 5:35:07 PM | 5.93 | -0.50 | 245 | CT |
| 5:35:07 PM | 5.93 | -0.50 | 130 | CT |
| 5:35:07 PM | 5.93 | -0.50 | 134 | CT |
| 5:35:07 PM | 5.93 | -0.50 | 36 | CT |
| 5:35:07 PM | 5.93 | -0.50 | 168 | CT |
| 5:35:07 PM | 5.93 | -0.50 | 292 | CT |
| 5:35:07 PM | 5.93 | -0.50 | 36 | CT |
| 5:35:07 PM | 5.93 | -0.50 | 218 | CT |
| 5:35:07 PM | 5.93 | -0.50 | 355 | CT |
| 5:35:07 PM | 5.93 | -0.50 | 478 | CT |
| 5:35:07 PM | 5.93 | -0.50 | 493 | CT |
| 5:35:07 PM | 5.93 | -0.50 | 99 | CT |
| 5:35:07 PM | 5.93 | -0.50 | 850 | CT |