Intraday
Number Trades: 6,698
Total Quantity: 1,223,959
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 31.50 | +0.22 | 3,731 | CT |
| 5:35:14 PM | 31.50 | +0.22 | 1,340 | CT |
| 5:35:14 PM | 31.50 | +0.22 | 3,166 | CT |
| 5:35:14 PM | 31.50 | +0.22 | 1,762 | CT |
| 5:35:14 PM | 31.50 | +0.22 | 143 | CT |
| 5:35:14 PM | 31.50 | +0.22 | 2,156 | CT |
| 5:35:14 PM | 31.50 | +0.22 | 1,471 | CT |
| 5:35:14 PM | 31.50 | +0.22 | 985 | CT |
| 5:35:14 PM | 31.50 | +0.22 | 160 | CT |
| 5:35:14 PM | 31.50 | +0.22 | 157 | CT |
| 5:35:14 PM | 31.50 | +0.22 | 3,713 | CT |
| 5:35:14 PM | 31.50 | +0.22 | 2,787 | CT |
| 5:35:14 PM | 31.50 | +0.22 | 942 | CT |
| 5:35:14 PM | 31.50 | +0.22 | 526 | CT |
| 5:35:14 PM | 31.50 | +0.22 | 618 | CT |
| 5:35:14 PM | 31.50 | +0.22 | 374 | CT |
| 5:35:14 PM | 31.50 | +0.22 | 1,674 | CT |
| 5:35:14 PM | 31.50 | +0.22 | 474 | CT |
| 5:35:14 PM | 31.50 | +0.22 | 182 | CT |
| 5:35:14 PM | 31.50 | +0.22 | 118 | CT |