Intraday
Number Trades: 17
Total Quantity: 12,914
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:04:28 AM | 1.372 | -1.58 | 289 | CT |
| 9:04:28 AM | 1.372 | -1.58 | 393 | CT |
| 9:04:28 AM | 1.374 | -1.43 | 348 | CT |
| 9:04:28 AM | 1.374 | -1.43 | 2,000 | CT |
| 9:04:28 AM | 1.376 | -1.29 | 359 | CT |
| 9:04:28 AM | 1.378 | -1.15 | 6,172 | CT |
| 9:04:28 AM | 1.378 | -1.15 | 363 | CT |
| 9:04:28 AM | 1.378 | -1.15 | 890 | CT |
| 9:01:36 AM | 1.396 | +0.14 | 50 | CT |
| 9:00:59 AM | 1.388 | -0.43 | 50 | CT |
| 9:00:20 AM | 1.374 | -1.43 | 1 | CT |
| 9:00:20 AM | 1.374 | -1.43 | 115 | CT |
| 9:00:20 AM | 1.374 | -1.43 | 57 | CT |
| 9:00:20 AM | 1.374 | -1.43 | 340 | CT |
| 9:00:20 AM | 1.374 | -1.43 | 7 | CT |
| 9:00:20 AM | 1.374 | -1.43 | 1,000 | CT |
| 9:00:20 AM | 1.374 | -1.43 | 480 | CT |