Intraday
Number Trades: 14
Total Quantity: 8,414
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:04 PM | 1.81 | +0.56 | 42 | CT |
4:55:33 PM | 1.79 | -0.56 | 600 | CT |
4:22:16 PM | 1.805 | +0.28 | 1 | CT |
3:34:43 PM | 1.805 | +0.28 | 652 | CT |
3:34:43 PM | 1.805 | +0.28 | 48 | CT |
1:10:45 PM | 1.805 | +0.28 | 52 | CT |
12:51:13 PM | 1.79 | -0.56 | 42 | CT |
12:51:13 PM | 1.80 | +0.00 | 1,558 | CT |
11:56:31 AM | 1.80 | +0.00 | 3,419 | CT |
10:06:27 AM | 1.79 | -0.56 | 2 | CT |
9:29:44 AM | 1.79 | -0.56 | 998 | CT |
9:29:44 AM | 1.79 | -0.56 | 402 | CT |
9:29:24 AM | 1.79 | -0.56 | 284 | CT |
9:00:27 AM | 1.79 | -0.56 | 314 | CT |