Geox Stocks: Contract Trading Intraday

Number Trades: 44 Total Quantity: 77,669

Time	Last Trade Price	Var %	Last Volume	Type
3:42:40 PM	0.695	+1.02	300	CT
3:34:04 PM	0.695	+1.02	700	CT
3:24:39 PM	0.696	+1.16	2,500	CT
2:55:14 PM	0.698	+1.45	1,901	CT
2:55:14 PM	0.696	+1.16	2,099	CT
2:51:39 PM	0.696	+1.16	401	CT
2:51:39 PM	0.696	+1.16	400	CT
2:51:39 PM	0.696	+1.16	1,199	CT
2:43:26 PM	0.696	+1.16	386	CT
2:23:50 PM	0.695	+1.02	2,000	CT
1:48:46 PM	0.695	+1.02	3,000	CT
1:48:46 PM	0.695	+1.02	2,500	CT
1:15:32 PM	0.696	+1.16	315	CT
1:15:32 PM	0.695	+1.02	5,000	CT
1:15:32 PM	0.695	+1.02	2,500	CT
12:32:49 PM	0.693	+0.73	2,775	CT
12:32:49 PM	0.693	+0.73	2,500	CT
12:00:27 PM	0.695	+1.02	135	CT
12:00:20 PM	0.694	+0.87	3,600	CT
12:00:20 PM	0.694	+0.87	18	CT

Geox