Intraday
Number Trades: 27
Total Quantity: 10,852
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:26 PM | 4.86 | +1.25 | 24 | CT |
5:35:26 PM | 4.86 | +1.25 | 7 | CT |
5:35:26 PM | 4.86 | +1.25 | 4 | CT |
5:29:58 PM | 4.86 | +1.25 | 13 | CT |
1:36:46 PM | 4.89 | +1.88 | 200 | CT |
1:00:00 PM | 4.89 | +1.88 | 522 | CT |
12:46:14 PM | 4.89 | +1.88 | 1,000 | CT |
12:19:48 PM | 4.88 | +1.67 | 1,000 | CT |
11:49:08 AM | 4.86 | +1.25 | 130 | CT |
11:49:08 AM | 4.88 | +1.67 | 1,000 | CT |
11:49:08 AM | 4.86 | +1.25 | 32 | CT |
11:18:16 AM | 4.86 | +1.25 | 29 | CT |
11:18:16 AM | 4.87 | +1.46 | 1,000 | CT |
11:18:16 AM | 4.86 | +1.25 | 139 | CT |
10:50:57 AM | 4.83 | +0.63 | 34 | CT |
10:50:57 AM | 4.87 | +1.46 | 1,000 | CT |
10:21:31 AM | 4.84 | +0.83 | 1,000 | CT |
10:21:31 AM | 4.83 | +0.63 | 114 | CT |
10:19:00 AM | 4.82 | +0.42 | 55 | CT |
10:13:41 AM | 4.82 | +0.42 | 59 | CT |