Intraday
Number Trades: 19
Total Quantity: 222,472
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:14:20 PM | 0.0395 | -2.47 | 1,000 | CT |
| 2:03:50 PM | 0.0395 | -2.47 | 9,999 | CT |
| 12:29:15 PM | 0.0395 | -2.47 | 1,700 | CT |
| 11:10:49 AM | 0.0395 | -2.47 | 1,069 | CT |
| 10:52:10 AM | 0.0395 | -2.47 | 500 | CT |
| 10:34:05 AM | 0.04 | -1.23 | 9,007 | CT |
| 10:34:05 AM | 0.04 | -1.23 | 42,936 | CT |
| 10:28:01 AM | 0.0395 | -2.47 | 10,000 | CT |
| 10:28:01 AM | 0.04 | -1.23 | 20,023 | CT |
| 10:28:01 AM | 0.04 | -1.23 | 8,064 | CT |
| 10:28:01 AM | 0.04 | -1.23 | 1,913 | CT |
| 10:28:01 AM | 0.04 | -1.23 | 8,000 | CT |
| 9:49:11 AM | 0.04 | -1.23 | 30,000 | CT |
| 9:49:11 AM | 0.04 | -1.23 | 22,089 | CT |
| 9:49:11 AM | 0.0405 | +0.00 | 6,012 | CT |
| 9:49:11 AM | 0.0405 | +0.00 | 48,940 | CT |
| 9:33:17 AM | 0.0405 | +0.00 | 1,000 | CT |
| 9:12:34 AM | 0.041 | +1.24 | 120 | CT |
| 9:09:01 AM | 0.041 | +1.24 | 100 | CT |