Intraday
Number Trades: 45
Total Quantity: 111,126
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:00 PM | 0.698 | -0.29 | 1 | CT |
5:35:00 PM | 0.698 | -0.29 | 9 | CT |
5:35:00 PM | 0.698 | -0.29 | 98 | CT |
3:47:39 PM | 0.70 | +0.00 | 2,053 | CT |
3:47:37 PM | 0.686 | -2.00 | 468 | CT |
3:47:37 PM | 0.686 | -2.00 | 3,000 | CT |
3:47:37 PM | 0.686 | -2.00 | 3,000 | CT |
3:47:37 PM | 0.688 | -1.71 | 1,746 | CT |
3:47:37 PM | 0.688 | -1.71 | 3,000 | CT |
3:47:37 PM | 0.69 | -1.43 | 556 | CT |
3:47:37 PM | 0.69 | -1.43 | 5,000 | CT |
3:47:37 PM | 0.692 | -1.14 | 7,268 | CT |
3:47:37 PM | 0.692 | -1.14 | 485 | CT |
3:47:37 PM | 0.692 | -1.14 | 4,366 | CT |
3:47:37 PM | 0.692 | -1.14 | 111 | CT |
3:47:37 PM | 0.692 | -1.14 | 1,000 | CT |
2:40:35 PM | 0.70 | +0.00 | 1,710 | CT |
2:40:35 PM | 0.70 | +0.00 | 261 | CT |
2:40:34 PM | 0.692 | -1.14 | 10,735 | CT |
2:40:34 PM | 0.692 | -1.14 | 6,997 | CT |