Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 457   Total Quantity: 113,196
            Time Last Trade Price Var % Last Volume Type
            12:46:42 PM 20.80 +1.56 500 CT
            12:44:20 PM 20.80 +1.56 84 CT
            12:39:28 PM 20.80 +1.56 49 CT
            12:39:28 PM 20.80 +1.56 191 CT
            12:36:54 PM 20.76 +1.37 144 CT
            12:36:54 PM 20.76 +1.37 100 CT
            12:36:54 PM 20.76 +1.37 115 CT
            12:36:54 PM 20.76 +1.37 18 CT
            12:33:49 PM 20.78 +1.47 378 CT
            12:33:49 PM 20.78 +1.47 122 CT
            12:31:20 PM 20.80 +1.56 237 CT
            12:31:20 PM 20.80 +1.56 680 CT
            12:31:07 PM 20.80 +1.56 167 CT
            12:30:23 PM 20.80 +1.56 109 CT
            12:30:23 PM 20.80 +1.56 150 CT
            12:30:23 PM 20.80 +1.56 2,590 CT
            12:30:23 PM 20.80 +1.56 253 CT
            12:30:23 PM 20.80 +1.56 14 CT
            12:30:23 PM 20.80 +1.56 100 CT
            12:30:23 PM 20.80 +1.56 83 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Banca Ifis


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.