Intraday
Number Trades: 11,298
Total Quantity: 8,425,579
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:39:17 PM | 15.26 | +0.04 | 14 | CT |
5:38:23 PM | 15.26 | +0.04 | 1,986 | CT |
5:35:26 PM | 15.26 | +0.04 | 15,832 | CT |
5:35:26 PM | 15.26 | +0.04 | 2,602 | CT |
5:35:26 PM | 15.26 | +0.04 | 10,651 | CT |
5:35:26 PM | 15.26 | +0.04 | 8,877 | CT |
5:35:26 PM | 15.26 | +0.04 | 892 | CT |
5:35:26 PM | 15.26 | +0.04 | 400 | CT |
5:35:26 PM | 15.26 | +0.04 | 516 | CT |
5:35:26 PM | 15.26 | +0.04 | 1,194 | CT |
5:35:26 PM | 15.26 | +0.04 | 7,686 | CT |
5:35:26 PM | 15.26 | +0.04 | 10,642 | CT |
5:35:26 PM | 15.26 | +0.04 | 1,146 | CT |
5:35:26 PM | 15.26 | +0.04 | 2,185 | CT |
5:35:26 PM | 15.26 | +0.04 | 8,770 | CT |
5:35:26 PM | 15.26 | +0.04 | 2,896 | CT |
5:35:26 PM | 15.26 | +0.04 | 3,409 | CT |
5:35:26 PM | 15.26 | +0.04 | 671 | CT |
5:35:26 PM | 15.26 | +0.04 | 140 | CT |
5:35:26 PM | 15.26 | +0.04 | 140 | CT |