Intraday
Number Trades: 49
Total Quantity: 17,936
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 5.30 | -0.75 | 1 | CT |
5:35:13 PM | 5.30 | -0.75 | 199 | CT |
5:35:13 PM | 5.30 | -0.75 | 102 | CT |
5:35:13 PM | 5.30 | -0.75 | 43 | CT |
5:35:13 PM | 5.30 | -0.75 | 13 | CT |
5:35:13 PM | 5.30 | -0.75 | 16 | CT |
5:35:13 PM | 5.30 | -0.75 | 15 | CT |
5:35:13 PM | 5.30 | -0.75 | 13 | CT |
5:29:48 PM | 5.34 | +0.00 | 11 | CT |
5:29:48 PM | 5.30 | -0.75 | 478 | CT |
5:27:28 PM | 5.30 | -0.75 | 1 | CT |
5:25:43 PM | 5.28 | -1.12 | 29 | CT |
5:25:43 PM | 5.28 | -1.12 | 32 | CT |
5:25:43 PM | 5.28 | -1.12 | 246 | CT |
5:24:18 PM | 5.30 | -0.75 | 279 | CT |
5:10:39 PM | 5.30 | -0.75 | 200 | CT |
5:03:40 PM | 5.30 | -0.75 | 193 | CT |
10:51:02 AM | 5.36 | +0.38 | 17 | CT |
10:21:20 AM | 5.30 | -0.75 | 7 | CT |
10:21:20 AM | 5.30 | -0.75 | 1,493 | CT |