Intraday
Number Trades: 588
Total Quantity: 154,751
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 9.87 | -1.30 | 164 | CT |
| 5:35:12 PM | 9.87 | -1.30 | 121 | CT |
| 5:35:12 PM | 9.87 | -1.30 | 14 | CT |
| 5:35:12 PM | 9.87 | -1.30 | 8 | CT |
| 5:35:12 PM | 9.87 | -1.30 | 6 | CT |
| 5:35:12 PM | 9.87 | -1.30 | 14 | CT |
| 5:35:12 PM | 9.87 | -1.30 | 14 | CT |
| 5:35:12 PM | 9.87 | -1.30 | 39 | CT |
| 5:35:12 PM | 9.87 | -1.30 | 53 | CT |
| 5:35:12 PM | 9.87 | -1.30 | 34 | CT |
| 5:35:12 PM | 9.87 | -1.30 | 425 | CT |
| 5:35:12 PM | 9.87 | -1.30 | 160 | CT |
| 5:35:12 PM | 9.87 | -1.30 | 362 | CT |
| 5:35:12 PM | 9.87 | -1.30 | 245 | CT |
| 5:35:12 PM | 9.87 | -1.30 | 29 | CT |
| 5:35:12 PM | 9.87 | -1.30 | 62 | CT |
| 5:35:12 PM | 9.87 | -1.30 | 23 | CT |
| 5:35:12 PM | 9.87 | -1.30 | 1 | CT |
| 5:35:12 PM | 9.87 | -1.30 | 50 | CT |
| 5:35:12 PM | 9.87 | -1.30 | 31 | CT |