Intraday
Number Trades: 597
Total Quantity: 45,885
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 31.42 | +1.75 | 58 | CT |
| 5:35:00 PM | 31.42 | +1.75 | 2 | CT |
| 5:35:00 PM | 31.42 | +1.75 | 26 | CT |
| 5:35:00 PM | 31.42 | +1.75 | 7 | CT |
| 5:35:00 PM | 31.42 | +1.75 | 213 | CT |
| 5:35:00 PM | 31.42 | +1.75 | 95 | CT |
| 5:35:00 PM | 31.42 | +1.75 | 191 | CT |
| 5:35:00 PM | 31.42 | +1.75 | 141 | CT |
| 5:35:00 PM | 31.42 | +1.75 | 16 | CT |
| 5:35:00 PM | 31.42 | +1.75 | 94 | CT |
| 5:35:00 PM | 31.42 | +1.75 | 69 | CT |
| 5:35:00 PM | 31.42 | +1.75 | 131 | CT |
| 5:35:00 PM | 31.42 | +1.75 | 177 | CT |
| 5:35:00 PM | 31.42 | +1.75 | 602 | CT |
| 5:35:00 PM | 31.42 | +1.75 | 196 | CT |
| 5:35:00 PM | 31.42 | +1.75 | 327 | CT |
| 5:35:00 PM | 31.42 | +1.75 | 226 | CT |
| 5:35:00 PM | 31.42 | +1.75 | 173 | CT |
| 5:35:00 PM | 31.42 | +1.75 | 45 | CT |
| 5:35:00 PM | 31.42 | +1.75 | 5 | CT |