Intraday
Number Trades: 97
Total Quantity: 33,997
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 1.282 | +0.79 | 10 | CT |
5:06:12 PM | 1.26 | -0.94 | 1,877 | CT |
5:06:12 PM | 1.262 | -0.79 | 2,000 | CT |
5:06:12 PM | 1.262 | -0.79 | 98 | CT |
5:06:12 PM | 1.262 | -0.79 | 228 | CT |
5:06:12 PM | 1.264 | -0.63 | 300 | CT |
5:06:12 PM | 1.264 | -0.63 | 400 | CT |
5:06:12 PM | 1.264 | -0.63 | 97 | CT |
4:12:37 PM | 1.262 | -0.79 | 272 | CT |
4:12:37 PM | 1.264 | -0.63 | 600 | CT |
4:12:37 PM | 1.264 | -0.63 | 94 | CT |
4:12:37 PM | 1.264 | -0.63 | 34 | CT |
1:37:25 PM | 1.286 | +1.10 | 23 | CT |
1:37:25 PM | 1.284 | +0.94 | 3,000 | CT |
1:37:25 PM | 1.284 | +0.94 | 16 | CT |
1:37:25 PM | 1.282 | +0.79 | 15 | CT |
1:37:25 PM | 1.282 | +0.79 | 300 | CT |
1:37:25 PM | 1.28 | +0.63 | 14 | CT |
1:37:25 PM | 1.28 | +0.63 | 400 | CT |
1:37:25 PM | 1.278 | +0.47 | 13 | CT |