Intraday
Number Trades: 852
Total Quantity: 1,547,144
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:00 PM | 1.822 | -0.71 | 6,137 | CT |
| 5:36:00 PM | 1.822 | -0.71 | 6,767 | CT |
| 5:36:00 PM | 1.822 | -0.71 | 5,489 | CT |
| 5:36:00 PM | 1.822 | -0.71 | 6,178 | CT |
| 5:36:00 PM | 1.822 | -0.71 | 9,700 | CT |
| 5:36:00 PM | 1.822 | -0.71 | 3,912 | CT |
| 5:36:00 PM | 1.822 | -0.71 | 1,817 | CT |
| 5:35:16 PM | 1.822 | -0.71 | 183 | CT |
| 5:35:16 PM | 1.822 | -0.71 | 2,659 | CT |
| 5:35:16 PM | 1.822 | -0.71 | 2,659 | CT |
| 5:35:16 PM | 1.822 | -0.71 | 3,750 | CT |
| 5:35:16 PM | 1.822 | -0.71 | 3,489 | CT |
| 5:35:16 PM | 1.822 | -0.71 | 867 | CT |
| 5:35:16 PM | 1.822 | -0.71 | 177 | CT |
| 5:35:16 PM | 1.822 | -0.71 | 2,487 | CT |
| 5:35:16 PM | 1.822 | -0.71 | 7,188 | CT |
| 5:35:16 PM | 1.822 | -0.71 | 177 | CT |
| 5:35:16 PM | 1.822 | -0.71 | 3,500 | CT |
| 5:35:16 PM | 1.822 | -0.71 | 3,885 | CT |
| 5:35:16 PM | 1.822 | -0.71 | 812 | CT |