Intraday
Number Trades: 66
Total Quantity: 2,748,178
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:58:08 PM | 0.0306 | +2.34 | 60,000 | CT |
1:28:27 PM | 0.0309 | +3.34 | 10,000 | CT |
1:27:05 PM | 0.0307 | +2.68 | 3,117 | CT |
1:20:11 PM | 0.0309 | +3.34 | 10,000 | CT |
1:20:11 PM | 0.0308 | +3.01 | 10,000 | CT |
1:14:51 PM | 0.0307 | +2.68 | 20,000 | CT |
12:46:59 PM | 0.0309 | +3.34 | 2,612 | CT |
12:46:59 PM | 0.0308 | +3.01 | 18,730 | CT |
12:46:59 PM | 0.0308 | +3.01 | 88,658 | CT |
12:42:21 PM | 0.0307 | +2.68 | 3,117 | CT |
12:37:18 PM | 0.0307 | +2.68 | 33,000 | CT |
12:37:18 PM | 0.0307 | +2.68 | 36,883 | CT |
12:37:18 PM | 0.0307 | +2.68 | 3,117 | CT |
12:36:16 PM | 0.0308 | +3.01 | 16,000 | CT |
12:28:43 PM | 0.0308 | +3.01 | 100,000 | CT |
12:01:20 PM | 0.0309 | +3.34 | 30,000 | CT |
11:38:46 AM | 0.0309 | +3.34 | 10,000 | CT |
11:22:45 AM | 0.0307 | +2.68 | 641 | CT |
11:22:45 AM | 0.0307 | +2.68 | 163 | CT |
11:22:45 AM | 0.0307 | +2.68 | 12,600 | CT |