Intraday
Number Trades: 127
Total Quantity: 5,935,165
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 0.0186 | +1.09 | 445 | CT |
| 5:35:06 PM | 0.0186 | +1.09 | 350 | CT |
| 5:35:06 PM | 0.0186 | +1.09 | 5 | CT |
| 5:35:06 PM | 0.0186 | +1.09 | 200 | CT |
| 5:19:23 PM | 0.0187 | +1.63 | 1,200 | BoB |
| 5:18:37 PM | 0.0185 | +0.54 | 162 | CT |
| 5:18:37 PM | 0.0185 | +0.54 | 163 | CT |
| 5:18:37 PM | 0.0185 | +0.54 | 35,391 | CT |
| 5:18:37 PM | 0.0185 | +0.54 | 640 | BoB |
| 5:18:35 PM | 0.0185 | +0.54 | 145,000 | BoB |
| 5:18:33 PM | 0.0185 | +0.54 | 145,000 | BoB |
| 5:18:31 PM | 0.0185 | +0.54 | 145,000 | BoB |
| 5:18:22 PM | 0.0185 | +0.54 | 164,609 | CT |
| 5:16:06 PM | 0.0185 | +0.54 | 234 | CT |
| 5:16:06 PM | 0.0185 | +0.54 | 576 | CT |
| 5:16:06 PM | 0.0185 | +0.54 | 4 | CT |
| 5:16:06 PM | 0.0185 | +0.54 | 577 | CT |
| 4:39:40 PM | 0.0187 | +1.63 | 86,080 | CT |
| 4:39:40 PM | 0.0187 | +1.63 | 100,000 | CT |
| 4:39:40 PM | 0.0187 | +1.63 | 45,000 | CT |