Intraday
Number Trades: 75
Total Quantity: 7,855
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:26 PM | 16.90 | -1.17 | 3 | CT |
5:35:26 PM | 16.90 | -1.17 | 7 | CT |
5:35:26 PM | 16.90 | -1.17 | 15 | CT |
5:06:19 PM | 16.90 | -1.17 | 6 | CT |
5:06:19 PM | 16.85 | -1.46 | 92 | CT |
5:06:19 PM | 16.85 | -1.46 | 86 | CT |
5:06:19 PM | 16.85 | -1.46 | 316 | CT |
5:03:28 PM | 16.90 | -1.17 | 250 | CT |
5:03:27 PM | 16.90 | -1.17 | 7 | CT |
5:03:27 PM | 16.90 | -1.17 | 135 | CT |
5:03:27 PM | 16.90 | -1.17 | 108 | CT |
5:03:27 PM | 16.90 | -1.17 | 200 | CT |
4:46:50 PM | 16.90 | -1.17 | 40 | CT |
4:37:04 PM | 16.75 | -2.05 | 15 | CT |
4:37:04 PM | 16.80 | -1.75 | 300 | CT |
4:37:04 PM | 16.80 | -1.75 | 1,000 | CT |
4:26:56 PM | 17.00 | -0.58 | 105 | CT |
4:26:56 PM | 17.00 | -0.58 | 95 | CT |
3:23:53 PM | 17.00 | -0.58 | 120 | CT |
1:06:12 PM | 16.95 | -0.88 | 25 | CT |